function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/25/2024',y:[29.00,29.05,28.95,29.00]},{ x:'01/26/2024',y:[28.95,29.30,28.95,29.10]},{ x:'01/29/2024',y:[29.00,29.25,29.00,29.20]},{ x:'01/30/2024',y:[29.20,29.20,29.05,29.15]},{ x:'01/31/2024',y:[29.10,29.10,29.00,29.00]},{ x:'02/01/2024',y:[29.05,29.35,29.05,29.30]},{ x:'02/02/2024',y:[29.35,29.40,29.25,29.40]},{ x:'02/05/2024',y:[29.20,29.30,29.10,29.20]},{ x:'02/15/2024',y:[29.05,29.50,28.95,29.35]},{ x:'02/16/2024',y:[29.35,29.60,29.35,29.60]},{ x:'02/19/2024',y:[29.60,29.65,29.15,29.45]},{ x:'02/20/2024',y:[29.40,29.40,29.25,29.35]},{ x:'02/21/2024',y:[29.35,29.40,29.20,29.25]},{ x:'02/22/2024',y:[29.20,29.25,29.15,29.25]},{ x:'02/23/2024',y:[29.15,29.25,28.95,29.25]},{ x:'02/26/2024',y:[29.15,29.25,29.05,29.20]},{ x:'02/27/2024',y:[29.20,29.70,29.20,29.60]},{ x:'02/29/2024',y:[29.65,29.65,29.45,29.45]},{ x:'03/01/2024',y:[29.45,29.55,29.40,29.50]},{ x:'03/04/2024',y:[29.45,29.55,29.10,29.45]},{ x:'03/05/2024',y:[29.30,29.55,29.30,29.35]},{ x:'03/06/2024',y:[29.40,29.45,29.35,29.40]},{ x:'03/07/2024',y:[29.30,29.45,29.30,29.35]},{ x:'03/08/2024',y:[29.35,29.45,29.20,29.30]},{ x:'03/11/2024',y:[29.30,29.45,29.20,29.45]},{ x:'03/12/2024',y:[29.50,29.70,29.35,29.60]},{ x:'03/13/2024',y:[29.45,29.65,29.45,29.65]},{ x:'03/14/2024',y:[29.70,29.80,29.60,29.70]},{ x:'03/15/2024',y:[29.70,29.70,29.45,29.45]},{ x:'03/18/2024',y:[29.45,29.50,29.30,29.45]},{ x:'03/19/2024',y:[29.35,29.70,29.30,29.60]},{ x:'03/20/2024',y:[29.60,29.65,29.50,29.55]},{ x:'03/21/2024',y:[29.55,29.65,29.55,29.60]},{ x:'03/22/2024',y:[29.60,29.70,29.50,29.65]},{ x:'03/25/2024',y:[29.75,30.25,29.70,30.20]},{ x:'03/26/2024',y:[30.20,30.30,29.80,30.15]},{ x:'03/27/2024',y:[30.05,30.90,30.05,30.65]},{ x:'03/28/2024',y:[30.70,30.85,30.50,30.60]},{ x:'03/29/2024',y:[30.70,30.70,30.30,30.45]},{ x:'04/11/2024',y:[31.70,31.75,31.25,31.25]},{ x:'04/12/2024',y:[31.25,31.30,30.95,30.95]},{ x:'04/15/2024',y:[30.80,31.40,30.80,31.10]},{ x:'04/16/2024',y:[31.00,31.00,30.25,30.40]},{ x:'04/17/2024',y:[30.65,30.80,30.50,30.60]},{ x:'04/18/2024',y:[30.60,31.70,30.45,31.65]},{ x:'04/19/2024',y:[31.55,31.65,30.80,31.20]},{ x:'04/22/2024',y:[32.20,34.25,32.05,33.05]},{ x:'04/23/2024',y:[33.00,33.00,31.95,32.95]},{ x:'04/24/2024',y:[32.65,33.00,32.40,32.80]},{ x:'04/25/2024',y:[32.80,33.10,32.40,32.50]},{ x:'04/26/2024',y:[32.55,32.85,32.10,32.55]},{ x:'04/29/2024',y:[32.55,33.45,32.45,33.45]},{ x:'04/30/2024',y:[33.45,33.45,32.75,33.15]},{ x:'05/02/2024',y:[33.15,34.10,33.15,33.60]},{ x:'05/03/2024',y:[33.60,34.90,33.40,34.45]},{ x:'05/06/2024',y:[34.70,34.75,33.90,34.30]},{ x:'05/07/2024',y:[34.25,34.35,33.30,33.40]},{ x:'05/08/2024',y:[33.55,33.65,32.85,33.05]},{ x:'05/09/2024',y:[32.90,33.25,32.70,32.70]},{ x:'05/10/2024',y:[32.55,33.25,32.55,33.15]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "9940 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());